السعر Chg يوم عام تاريخ
Alcidion 0.11 -0.002 -1.82% 45.95% 2025-08-28
Ansell 34.42 -0.04 -0.12% 16.21% 2025-08-28
Cochlear 300.62 -1.06 -0.35% 1.39% 2025-08-28
CSL 214.40 -1.31 -0.61% -30.37% 2025-08-28
EBOS 32.33 -1.50 -4.43% -10.19% 2025-08-28
Healius 0.94 -0.03 -2.60% -41.74% 2025-08-28
Integral Diagnostics 2.97 -0.02 -0.67% 13.79% 2025-08-28
Monash IVF 0.69 0.01 1.47% -41.28% 2025-08-28
Mayne Pharma 5.13 -0.02 -0.39% -0.58% 2025-08-28
Regis Healthcare 7.60 -0.13 -1.62% 53.85% 2025-08-28
Ramsay Health Care 33.18 -4.91 -12.89% -25.54% 2025-08-28
ResMed 281.96 -3.21 -1.13% 16.24% 2025-08-27
Ryman Healthcare 2.43 0.01 0.41% -50.41% 2025-08-28
Sonic Healthcare 24.03 -0.03 -0.12% -13.72% 2025-08-28

السعر يوم عام تاريخ
Australia All Ordinaries 9221 -10.50 -0.11% 11.58% 2025-08-28
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28